시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,300	1,300	+ 1.11%	108,380	13,006
13:59	118,300	1,300	+ 1.11%	108,333	13,001
13:58	118,500	1,500	+ 1.28%	108,331	13,000
13:57	118,200	1,200	+ 1.03%	108,275	12,994
13:56	118,000	1,000	+ 0.86%	108,260	12,992
13:55	118,100	1,100	+ 0.94%	108,085	12,971
13:54	118,200	1,200	+ 1.03%	107,911	12,951
13:53	118,200	1,200	+ 1.03%	107,812	12,939
13:52	118,100	1,100	+ 0.94%	107,750	12,932
13:51	118,100	1,100	+ 0.94%	107,737	12,930