시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,600	2,600	+ 2.22%	109,915	13,189
14:09	119,500	2,500	+ 2.14%	109,796	13,175
14:08	119,400	2,400	+ 2.05%	109,203	13,104
14:07	118,900	1,900	+ 1.62%	109,029	13,083
14:06	118,400	1,400	+ 1.20%	108,853	13,062
14:05	118,600	1,600	+ 1.37%	108,784	13,054
14:04	118,400	1,400	+ 1.20%	108,754	13,051
14:03	118,500	1,500	+ 1.28%	108,742	13,049
14:02	118,500	1,500	+ 1.28%	108,699	13,044
14:01	118,300	1,300	+ 1.11%	108,500	13,020