시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,800	1,800	+ 1.54%	111,219	13,344
14:19	119,100	2,100	+ 1.80%	111,162	13,338
14:18	119,000	2,000	+ 1.71%	111,137	13,335
14:17	118,700	1,700	+ 1.45%	111,041	13,323
14:16	119,100	2,100	+ 1.80%	110,984	13,316
14:15	119,100	2,100	+ 1.80%	110,600	13,271
14:14	119,100	2,100	+ 1.80%	110,594	13,270
14:13	119,200	2,200	+ 1.88%	110,446	13,252
14:12	119,300	2,300	+ 1.97%	110,158	13,218
14:11	119,400	2,400	+ 2.05%	109,987	13,198