시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,000	2,000	+ 1.71%	112,406	13,485
14:29	119,000	2,000	+ 1.71%	112,364	13,480
14:28	118,900	1,900	+ 1.62%	112,322	13,476
14:27	118,900	1,900	+ 1.62%	112,140	13,454
14:26	118,900	1,900	+ 1.62%	112,065	13,445
14:25	118,900	1,900	+ 1.62%	111,945	13,431
14:24	118,800	1,800	+ 1.54%	111,841	13,418
14:23	118,800	1,800	+ 1.54%	111,762	13,409
14:22	118,800	1,800	+ 1.54%	111,754	13,408
14:21	119,000	2,000	+ 1.71%	111,366	13,362