시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,700	1,700	+ 1.45%	113,892	13,662
14:39	118,600	1,600	+ 1.37%	113,719	13,642
14:38	118,500	1,500	+ 1.28%	113,694	13,639
14:37	118,600	1,600	+ 1.37%	113,678	13,637
14:36	118,700	1,700	+ 1.45%	113,532	13,619
14:35	118,600	1,600	+ 1.37%	113,374	13,601
14:34	118,800	1,800	+ 1.54%	113,060	13,563
14:33	119,500	2,500	+ 2.14%	113,033	13,560
14:32	118,900	1,900	+ 1.62%	112,898	13,544
14:31	119,500	2,500	+ 2.14%	112,542	13,502