시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,700	1,700	+ 1.45%	114,885	13,780
14:49	119,000	2,000	+ 1.71%	114,480	13,732
14:48	119,200	2,200	+ 1.88%	114,397	13,722
14:47	119,100	2,100	+ 1.80%	114,382	13,720
14:46	119,000	2,000	+ 1.71%	114,305	13,711
14:45	119,100	2,100	+ 1.80%	114,149	13,693
14:44	118,800	1,800	+ 1.54%	114,106	13,688
14:43	118,900	1,900	+ 1.62%	114,086	13,685
14:42	118,800	1,800	+ 1.54%	114,019	13,677
14:41	119,200	2,200	+ 1.88%	114,009	13,676