시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	123,400	6,400	+ 5.47%	28,298	3,428
10:09	123,000	6,000	+ 5.13%	27,706	3,355
10:08	123,500	6,500	+ 5.56%	26,110	3,158
10:07	123,300	6,300	+ 5.39%	25,541	3,088
10:06	121,000	4,000	+ 3.42%	22,869	2,763
10:05	122,300	5,300	+ 4.53%	21,130	2,551
10:04	122,300	5,300	+ 4.53%	17,609	2,119
10:03	122,000	5,000	+ 4.27%	16,740	2,013
10:02	121,400	4,400	+ 3.76%	12,047	1,443
10:01	121,800	4,800	+ 4.10%	9,828	1,174