시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,600	4,600	+ 3.93%	39,931	4,851
10:19	122,300	5,300	+ 4.53%	38,268	4,648
10:18	123,100	6,100	+ 5.21%	36,195	4,395
10:17	122,900	5,900	+ 5.04%	35,521	4,312
10:16	122,800	5,800	+ 4.96%	34,364	4,170
10:15	122,200	5,200	+ 4.44%	34,070	4,134
10:14	121,600	4,600	+ 3.93%	33,305	4,041
10:13	122,000	5,000	+ 4.27%	32,529	3,946
10:12	122,900	5,900	+ 5.04%	30,807	3,736
10:11	122,300	5,300	+ 4.53%	29,976	3,634