시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,500	2,500	+ 2.14%	51,383	6,232
10:29	119,900	2,900	+ 2.48%	50,375	6,112
10:28	120,100	3,100	+ 2.65%	49,982	6,065
10:27	120,200	3,200	+ 2.74%	49,221	5,973
10:26	120,400	3,400	+ 2.91%	49,042	5,952
10:25	120,100	3,100	+ 2.65%	48,566	5,894
10:24	120,800	3,800	+ 3.25%	46,726	5,673
10:23	120,200	3,200	+ 2.74%	46,283	5,620
10:22	121,100	4,100	+ 3.50%	42,435	5,155
10:21	121,400	4,400	+ 3.76%	42,215	5,128