시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,100	2,100	+ 1.80%	116,922	14,023
14:59	119,000	2,000	+ 1.71%	116,842	14,013
14:58	119,000	2,000	+ 1.71%	116,717	13,998
14:57	119,100	2,100	+ 1.80%	116,691	13,995
14:56	118,800	1,800	+ 1.54%	116,312	13,950
14:55	119,200	2,200	+ 1.88%	115,802	13,889
14:54	119,500	2,500	+ 2.14%	115,508	13,854
14:53	118,900	1,900	+ 1.62%	115,426	13,845
14:52	119,200	2,200	+ 1.88%	115,371	13,838
14:51	118,800	1,800	+ 1.54%	115,264	13,825