시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,800	2,800	+ 2.39%	55,842	6,767
10:39	120,000	3,000	+ 2.56%	54,565	6,614
10:38	119,600	2,600	+ 2.22%	54,474	6,603
10:37	120,000	3,000	+ 2.56%	53,639	6,503
10:36	120,000	3,000	+ 2.56%	53,417	6,476
10:35	120,000	3,000	+ 2.56%	53,291	6,461
10:34	120,000	3,000	+ 2.56%	52,459	6,361
10:33	119,700	2,700	+ 2.31%	52,215	6,332
10:32	119,500	2,500	+ 2.14%	52,054	6,312
10:31	119,500	2,500	+ 2.14%	51,664	6,266