시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,600	2,600	+ 2.22%	60,420	7,314
10:49	119,800	2,800	+ 2.39%	60,336	7,304
10:48	120,100	3,100	+ 2.65%	60,195	7,287
10:47	119,500	2,500	+ 2.14%	59,661	7,223
10:46	119,300	2,300	+ 1.97%	58,790	7,119
10:45	119,800	2,800	+ 2.39%	57,093	6,917
10:44	120,000	3,000	+ 2.56%	57,034	6,910
10:43	119,600	2,600	+ 2.22%	56,907	6,894
10:42	119,500	2,500	+ 2.14%	56,855	6,888
10:41	119,900	2,900	+ 2.48%	56,233	6,814