시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	117,700	700	+ 0.60%	67,415	8,143
10:59	117,900	900	+ 0.77%	66,868	8,078
10:58	117,900	900	+ 0.77%	66,621	8,049
10:57	118,400	1,400	+ 1.20%	65,792	7,952
10:56	117,900	900	+ 0.77%	65,562	7,924
10:55	118,400	1,400	+ 1.20%	65,086	7,868
10:54	118,400	1,400	+ 1.20%	63,851	7,722
10:53	118,900	1,900	+ 1.62%	61,898	7,491
10:52	119,400	2,400	+ 2.05%	61,019	7,386
10:51	119,800	2,800	+ 2.39%	60,635	7,340