시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,100	2,100	+ 1.80%	73,167	8,826
11:09	119,500	2,500	+ 2.14%	71,349	8,609
11:08	119,100	2,100	+ 1.80%	71,088	8,577
11:07	118,800	1,800	+ 1.54%	70,679	8,528
11:06	118,600	1,600	+ 1.37%	70,056	8,454
11:05	118,000	1,000	+ 0.86%	69,252	8,359
11:04	117,900	900	+ 0.77%	68,720	8,297
11:03	118,100	1,100	+ 0.94%	68,412	8,260
11:02	117,900	900	+ 0.77%	68,383	8,257
11:01	117,800	800	+ 0.68%	68,190	8,234