시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,600	2,600	+ 2.22%	77,009	9,284
11:19	119,200	2,200	+ 1.88%	76,989	9,282
11:18	119,600	2,600	+ 2.22%	76,723	9,250
11:17	119,500	2,500	+ 2.14%	75,130	9,059
11:16	119,600	2,600	+ 2.22%	75,074	9,053
11:15	119,100	2,100	+ 1.80%	74,914	9,034
11:14	119,100	2,100	+ 1.80%	74,533	8,988
11:13	119,100	2,100	+ 1.80%	74,477	8,982
11:12	118,900	1,900	+ 1.62%	74,266	8,956
11:11	119,000	2,000	+ 1.71%	73,903	8,913