시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,300	3,300	+ 2.82%	79,456	9,578
11:29	120,200	3,200	+ 2.74%	79,346	9,565
11:28	120,200	3,200	+ 2.74%	78,539	9,468
11:27	120,700	3,700	+ 3.16%	78,330	9,443
11:26	119,700	2,700	+ 2.31%	77,780	9,376
11:25	119,900	2,900	+ 2.48%	77,607	9,356
11:24	119,800	2,800	+ 2.39%	77,359	9,326
11:23	119,500	2,500	+ 2.14%	77,335	9,323
11:22	119,600	2,600	+ 2.22%	77,170	9,303
11:21	119,600	2,600	+ 2.22%	77,090	9,294