시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	120,100	3,100	+ 2.65%	84,023	10,126
11:39	120,600	3,600	+ 3.08%	82,858	9,986
11:38	120,300	3,300	+ 2.82%	82,689	9,966
11:37	120,600	3,600	+ 3.08%	82,295	9,918
11:36	120,100	3,100	+ 2.65%	82,087	9,893
11:35	120,000	3,000	+ 2.56%	81,884	9,869
11:34	119,800	2,800	+ 2.39%	81,024	9,766
11:33	119,800	2,800	+ 2.39%	80,944	9,756
11:32	119,700	2,700	+ 2.31%	79,852	9,625
11:31	120,200	3,200	+ 2.74%	79,740	9,612