시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,800	2,800	+ 2.39%	85,396	10,291
11:49	119,500	2,500	+ 2.14%	85,233	10,271
11:48	119,700	2,700	+ 2.31%	84,826	10,223
11:47	119,800	2,800	+ 2.39%	84,800	10,220
11:46	119,800	2,800	+ 2.39%	84,796	10,219
11:45	119,900	2,900	+ 2.48%	84,760	10,215
11:44	119,800	2,800	+ 2.39%	84,604	10,196
11:43	119,900	2,900	+ 2.48%	84,560	10,191
11:42	119,800	2,800	+ 2.39%	84,500	10,184
11:41	119,800	2,800	+ 2.39%	84,366	10,168