시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,900	1,900	+ 1.62%	87,818	10,580
11:59	119,300	2,300	+ 1.97%	86,760	10,454
11:58	119,200	2,200	+ 1.88%	86,680	10,444
11:57	119,100	2,100	+ 1.80%	86,664	10,442
11:56	119,400	2,400	+ 2.05%	86,477	10,420
11:55	119,200	2,200	+ 1.88%	86,473	10,420
11:54	120,000	3,000	+ 2.56%	85,743	10,332
11:53	119,700	2,700	+ 2.31%	85,624	10,318
11:52	119,700	2,700	+ 2.31%	85,486	10,302
11:51	119,700	2,700	+ 2.31%	85,465	10,299