시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	119,200	2,200	+ 1.88%	89,731	10,807
12:09	119,000	2,000	+ 1.71%	89,704	10,804
12:08	119,000	2,000	+ 1.71%	89,649	10,797
12:07	119,000	2,000	+ 1.71%	89,594	10,791
12:06	118,800	1,800	+ 1.54%	89,593	10,791
12:05	118,800	1,800	+ 1.54%	89,570	10,788
12:04	118,900	1,900	+ 1.62%	89,323	10,759
12:03	118,900	1,900	+ 1.62%	89,300	10,756
12:02	118,800	1,800	+ 1.54%	89,011	10,721
12:01	118,700	1,700	+ 1.45%	88,762	10,692