시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,900	1,900	+ 1.62%	118,927	14,261
15:09	118,700	1,700	+ 1.45%	118,853	14,252
15:08	118,700	1,700	+ 1.45%	118,844	14,251
15:07	119,300	2,300	+ 1.97%	118,842	14,251
15:06	118,600	1,600	+ 1.37%	118,781	14,244
15:05	118,900	1,900	+ 1.62%	118,056	14,158
15:04	118,900	1,900	+ 1.62%	117,784	14,125
15:03	119,000	2,000	+ 1.71%	117,764	14,123
15:02	118,900	1,900	+ 1.62%	117,745	14,121
15:01	118,900	1,900	+ 1.62%	117,730	14,119