시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,400	1,400	+ 1.20%	91,877	11,062
12:19	118,600	1,600	+ 1.37%	91,678	11,038
12:18	118,400	1,400	+ 1.20%	91,638	11,033
12:17	118,300	1,300	+ 1.11%	91,560	11,024
12:16	118,300	1,300	+ 1.11%	91,516	11,019
12:15	118,300	1,300	+ 1.11%	91,468	11,013
12:14	118,200	1,200	+ 1.03%	91,248	10,987
12:13	118,400	1,400	+ 1.20%	91,164	10,977
12:12	118,700	1,700	+ 1.45%	91,076	10,967
12:11	118,900	1,900	+ 1.62%	90,852	10,940