시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	117,600	600	+ 0.51%	94,880	11,416
12:29	117,700	700	+ 0.60%	94,485	11,369
12:28	117,600	600	+ 0.51%	94,274	11,345
12:27	117,700	700	+ 0.60%	94,229	11,339
12:26	117,900	900	+ 0.77%	93,835	11,293
12:25	117,900	900	+ 0.77%	93,479	11,251
12:24	118,000	1,000	+ 0.86%	93,421	11,244
12:23	117,900	900	+ 0.77%	93,284	11,228
12:22	118,100	1,100	+ 0.94%	92,293	11,111
12:21	118,200	1,200	+ 1.03%	92,110	11,089