시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,400	400	+ 0.34%	97,335	11,704
12:39	117,500	500	+ 0.43%	96,951	11,659
12:38	117,600	600	+ 0.51%	96,671	11,626
12:37	117,600	600	+ 0.51%	96,462	11,602
12:36	117,600	600	+ 0.51%	96,461	11,602
12:35	117,600	600	+ 0.51%	96,381	11,592
12:34	117,500	500	+ 0.43%	96,269	11,579
12:33	117,500	500	+ 0.43%	95,752	11,518
12:32	117,500	500	+ 0.43%	95,744	11,517
12:31	117,800	800	+ 0.68%	94,886	11,417