시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,700	700	+ 0.60%	98,518	11,843
12:49	117,800	800	+ 0.68%	98,455	11,836
12:48	117,700	700	+ 0.60%	98,431	11,833
12:47	117,500	500	+ 0.43%	98,327	11,821
12:46	117,600	600	+ 0.51%	98,078	11,791
12:45	117,600	600	+ 0.51%	98,028	11,786
12:44	117,600	600	+ 0.51%	97,972	11,779
12:43	117,500	500	+ 0.43%	97,827	11,762
12:42	117,300	300	+ 0.26%	97,709	11,748
12:41	117,200	200	+ 0.17%	97,670	11,744