시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	117,800	800	+ 0.68%	99,974	12,015
12:59	117,900	900	+ 0.77%	99,799	11,994
12:58	118,200	1,200	+ 1.03%	99,182	11,922
12:57	118,200	1,200	+ 1.03%	99,152	11,918
12:56	118,200	1,200	+ 1.03%	99,139	11,916
12:55	118,000	1,000	+ 0.86%	98,919	11,891
12:54	118,300	1,300	+ 1.11%	98,819	11,879
12:53	118,300	1,300	+ 1.11%	98,735	11,869
12:52	117,900	900	+ 0.77%	98,610	11,854
12:51	117,600	600	+ 0.51%	98,525	11,844