시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	118,000	1,000	+ 0.86%	101,531	12,199
13:09	117,800	800	+ 0.68%	101,020	12,138
13:08	118,200	1,200	+ 1.03%	100,594	12,088
13:07	118,100	1,100	+ 0.94%	100,444	12,070
13:06	118,000	1,000	+ 0.86%	100,430	12,069
13:05	118,000	1,000	+ 0.86%	100,373	12,062
13:04	117,900	900	+ 0.77%	100,222	12,044
13:03	117,800	800	+ 0.68%	100,157	12,037
13:02	117,900	900	+ 0.77%	100,007	12,019
13:01	117,800	800	+ 0.68%	99,978	12,015