시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	118,100	1,100	+ 0.94%	102,501	12,313
13:19	118,100	1,100	+ 0.94%	102,429	12,305
13:18	118,200	1,200	+ 1.03%	102,110	12,267
13:17	118,100	1,100	+ 0.94%	102,073	12,263
13:16	117,900	900	+ 0.77%	101,923	12,245
13:15	117,900	900	+ 0.77%	101,815	12,232
13:14	117,900	900	+ 0.77%	101,800	12,230
13:13	117,800	800	+ 0.68%	101,794	12,230
13:12	118,000	1,000	+ 0.86%	101,787	12,229
13:11	117,800	800	+ 0.68%	101,726	12,222