시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,700	700	+ 0.60%	105,903	12,714
13:29	117,600	600	+ 0.51%	105,770	12,698
13:28	117,800	800	+ 0.68%	105,293	12,642
13:27	117,800	800	+ 0.68%	105,264	12,639
13:26	118,000	1,000	+ 0.86%	103,227	12,399
13:25	117,800	800	+ 0.68%	103,042	12,377
13:24	117,900	900	+ 0.77%	103,021	12,375
13:23	118,100	1,100	+ 0.94%	102,609	12,326
13:22	118,100	1,100	+ 0.94%	102,567	12,321
13:21	118,000	1,000	+ 0.86%	102,539	12,318