시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,800	800	+ 0.68%	106,689	12,806
13:39	117,800	800	+ 0.68%	106,500	12,784
13:38	117,800	800	+ 0.68%	106,373	12,769
13:37	117,800	800	+ 0.68%	106,320	12,763
13:36	117,800	800	+ 0.68%	106,297	12,760
13:35	117,800	800	+ 0.68%	106,287	12,759
13:34	117,700	700	+ 0.60%	106,174	12,746
13:33	117,600	600	+ 0.51%	106,157	12,744
13:32	117,600	600	+ 0.51%	106,108	12,738
13:31	117,600	600	+ 0.51%	105,943	12,718