시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,200	1,200	+ 1.03%	107,703	12,926
13:49	118,200	1,200	+ 1.03%	107,671	12,922
13:48	118,200	1,200	+ 1.03%	107,670	12,922
13:47	118,300	1,300	+ 1.11%	107,519	12,905
13:46	118,000	1,000	+ 0.86%	107,046	12,848
13:45	118,000	1,000	+ 0.86%	107,030	12,847
13:44	117,800	800	+ 0.68%	106,904	12,832
13:43	117,800	800	+ 0.68%	106,882	12,829
13:42	117,800	800	+ 0.68%	106,746	12,813
13:41	117,800	800	+ 0.68%	106,727	12,811