시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,500	2,500	+ 2.14%	123,291	14,781
15:19	119,500	2,500	+ 2.14%	121,919	14,617
15:18	119,400	2,400	+ 2.05%	121,129	14,523
15:17	119,400	2,400	+ 2.05%	120,760	14,479
15:16	119,400	2,400	+ 2.05%	120,662	14,468
15:15	119,300	2,300	+ 1.97%	120,523	14,451
15:14	119,300	2,300	+ 1.97%	120,421	14,439
15:13	119,200	2,200	+ 1.88%	120,367	14,432
15:12	119,200	2,200	+ 1.88%	119,124	14,285
15:11	119,300	2,300	+ 1.97%	119,034	14,274