시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	192,200	1,300	- 0.67%	50,482	9,802
13:59	192,200	1,300	- 0.67%	50,287	9,764
13:58	192,100	1,400	- 0.72%	50,117	9,731
13:57	192,000	1,500	- 0.78%	49,892	9,688
13:56	192,000	1,500	- 0.78%	49,629	9,638
13:55	192,200	1,300	- 0.67%	49,424	9,598
13:54	192,000	1,500	- 0.78%	49,085	9,533
13:53	192,100	1,400	- 0.72%	48,917	9,501
13:52	192,100	1,400	- 0.72%	48,699	9,459
13:51	192,200	1,300	- 0.67%	48,461	9,413