시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	192,200	1,300	- 0.67%	52,676	10,223
14:09	192,200	1,300	- 0.67%	52,418	10,173
14:08	192,200	1,300	- 0.67%	52,337	10,158
14:07	192,100	1,400	- 0.72%	52,023	10,097
14:06	192,500	1,000	- 0.52%	51,916	10,077
14:05	192,000	1,500	- 0.78%	51,688	10,033
14:04	192,000	1,500	- 0.78%	51,361	9,970
14:03	192,000	1,500	- 0.78%	51,116	9,923
14:02	192,000	1,500	- 0.78%	50,877	9,877
14:01	192,100	1,400	- 0.72%	50,807	9,864