시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	192,300	1,200	- 0.62%	54,714	10,615
14:19	192,100	1,400	- 0.72%	54,570	10,587
14:18	192,200	1,300	- 0.67%	54,370	10,548
14:17	192,000	1,500	- 0.78%	54,095	10,496
14:16	192,200	1,300	- 0.67%	53,927	10,463
14:15	192,000	1,500	- 0.78%	53,566	10,394
14:14	192,200	1,300	- 0.67%	53,505	10,382
14:13	192,100	1,400	- 0.72%	53,160	10,316
14:12	192,100	1,400	- 0.72%	52,988	10,283
14:11	192,100	1,400	- 0.72%	52,867	10,260