시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	192,400	1,100	- 0.57%	56,971	11,048
14:29	192,400	1,100	- 0.57%	56,811	11,018
14:28	192,200	1,300	- 0.67%	56,613	10,980
14:27	192,300	1,200	- 0.62%	56,441	10,946
14:26	192,200	1,300	- 0.67%	56,139	10,888
14:25	192,200	1,300	- 0.67%	55,952	10,852
14:24	192,400	1,100	- 0.57%	55,705	10,805
14:23	192,300	1,200	- 0.62%	55,406	10,748
14:22	192,300	1,200	- 0.62%	55,196	10,707
14:21	192,200	1,300	- 0.67%	55,025	10,674