시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	192,200	1,300	- 0.67%	59,147	11,467
14:39	192,300	1,200	- 0.62%	58,898	11,419
14:38	192,400	1,100	- 0.57%	58,748	11,390
14:37	192,400	1,100	- 0.57%	58,528	11,348
14:36	192,200	1,300	- 0.67%	58,278	11,300
14:35	192,100	1,400	- 0.72%	57,978	11,242
14:34	192,300	1,200	- 0.62%	57,772	11,202
14:33	192,100	1,400	- 0.72%	57,567	11,163
14:32	192,200	1,300	- 0.67%	57,309	11,113
14:31	192,200	1,300	- 0.67%	57,154	11,084