시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	192,300	1,200	- 0.62%	61,319	11,885
14:49	192,400	1,100	- 0.57%	61,095	11,842
14:48	192,300	1,200	- 0.62%	60,878	11,800
14:47	192,400	1,100	- 0.57%	60,648	11,756
14:46	192,400	1,100	- 0.57%	60,434	11,715
14:45	192,500	1,000	- 0.52%	60,176	11,665
14:44	192,600	900	- 0.47%	59,988	11,629
14:43	192,600	900	- 0.47%	59,820	11,596
14:42	192,600	900	- 0.47%	59,571	11,548
14:41	192,600	900	- 0.47%	59,357	11,507