시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	194,400	900	+ 0.47%	3,800	737
10:09	193,800	300	+ 0.16%	3,398	659
10:08	193,400	100	- 0.05%	3,324	645
10:07	193,000	500	- 0.26%	3,240	628
10:06	192,800	700	- 0.36%	3,021	586
10:05	193,600	100	+ 0.05%	2,369	460
10:04	193,500	0	0.00%	2,082	405
10:03	193,600	100	+ 0.05%	1,839	358
10:02	193,900	400	+ 0.21%	1,597	311
10:01	194,100	600	+ 0.31%	1,448	282