시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	195,100	1,600	+ 0.83%	7,885	1,535
10:19	195,400	1,900	+ 0.98%	7,004	1,363
10:18	195,400	1,900	+ 0.98%	6,268	1,219
10:17	195,600	2,100	+ 1.09%	5,869	1,141
10:16	194,700	1,200	+ 0.62%	5,538	1,076
10:15	194,800	1,300	+ 0.67%	5,468	1,063
10:14	195,300	1,800	+ 0.93%	5,112	993
10:13	195,300	1,800	+ 0.93%	4,866	945
10:12	195,000	1,500	+ 0.78%	4,498	873
10:11	195,300	1,800	+ 0.93%	4,157	807