시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	195,300	1,800	+ 0.93%	12,175	2,374
10:29	195,200	1,700	+ 0.88%	12,092	2,358
10:28	195,300	1,800	+ 0.93%	11,943	2,329
10:27	195,700	2,200	+ 1.14%	11,346	2,212
10:26	195,700	2,200	+ 1.14%	10,969	2,139
10:25	196,200	2,700	+ 1.40%	9,975	1,944
10:24	196,600	3,100	+ 1.60%	8,927	1,738
10:23	195,700	2,200	+ 1.14%	8,800	1,713
10:22	195,100	1,600	+ 0.83%	8,349	1,625
10:21	194,700	1,200	+ 0.62%	8,086	1,574