시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	192,100	1,400	- 0.72%	63,554	12,314
14:59	192,100	1,400	- 0.72%	63,386	12,282
14:58	192,200	1,300	- 0.67%	63,150	12,237
14:57	192,100	1,400	- 0.72%	62,811	12,172
14:56	192,200	1,300	- 0.67%	62,593	12,130
14:55	192,100	1,400	- 0.72%	62,283	12,070
14:54	192,100	1,400	- 0.72%	62,115	12,038
14:53	192,200	1,300	- 0.67%	61,932	12,003
14:52	192,300	1,200	- 0.62%	61,707	11,959
14:51	192,100	1,400	- 0.72%	61,641	11,947