시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	194,400	900	+ 0.47%	14,693	2,865
10:39	194,600	1,100	+ 0.57%	14,619	2,851
10:38	194,200	700	+ 0.36%	14,414	2,811
10:37	194,500	1,000	+ 0.52%	14,094	2,749
10:36	195,200	1,700	+ 0.88%	13,304	2,595
10:35	195,300	1,800	+ 0.93%	13,240	2,582
10:34	195,300	1,800	+ 0.93%	13,177	2,570
10:33	195,200	1,700	+ 0.88%	13,013	2,538
10:32	194,900	1,400	+ 0.72%	12,939	2,523
10:31	194,500	1,000	+ 0.52%	12,595	2,456