시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	193,900	400	+ 0.21%	17,734	3,456
10:49	194,000	500	+ 0.26%	17,375	3,386
10:48	194,200	700	+ 0.36%	17,168	3,346
10:47	193,300	200	- 0.10%	16,841	3,283
10:46	193,900	400	+ 0.21%	16,567	3,230
10:45	194,600	1,100	+ 0.57%	15,899	3,100
10:44	194,700	1,200	+ 0.62%	15,244	2,972
10:43	195,200	1,700	+ 0.88%	15,237	2,971
10:42	194,600	1,100	+ 0.57%	14,885	2,902
10:41	194,500	1,000	+ 0.52%	14,772	2,880