시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	193,500	0	0.00%	19,435	3,785
10:59	193,500	0	0.00%	19,242	3,748
10:58	193,600	100	+ 0.05%	19,112	3,723
10:57	193,700	200	+ 0.10%	19,072	3,715
10:56	193,900	400	+ 0.21%	18,789	3,660
10:55	193,900	400	+ 0.21%	18,650	3,633
10:54	193,700	200	+ 0.10%	18,640	3,631
10:53	193,900	400	+ 0.21%	18,478	3,600
10:52	193,600	100	+ 0.05%	18,356	3,576
10:51	194,100	600	+ 0.31%	18,027	3,513