시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	195,200	1,700	+ 0.88%	22,504	4,381
11:09	195,100	1,600	+ 0.83%	22,340	4,349
11:08	194,100	600	+ 0.31%	22,260	4,333
11:07	194,000	500	+ 0.26%	21,885	4,260
11:06	194,200	700	+ 0.36%	21,608	4,207
11:05	194,300	800	+ 0.41%	21,045	4,097
11:04	194,200	700	+ 0.36%	20,605	4,012
11:03	193,800	300	+ 0.16%	20,439	3,980
11:02	193,600	100	+ 0.05%	20,353	3,963
11:01	193,100	400	- 0.21%	19,910	3,877