시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	195,200	1,700	+ 0.88%	25,477	4,962
11:19	195,400	1,900	+ 0.98%	25,297	4,927
11:18	195,700	2,200	+ 1.14%	25,056	4,880
11:17	196,200	2,700	+ 1.40%	24,554	4,782
11:16	195,800	2,300	+ 1.19%	24,496	4,770
11:15	195,700	2,200	+ 1.14%	24,384	4,748
11:14	196,300	2,800	+ 1.45%	24,258	4,724
11:13	195,800	2,300	+ 1.19%	23,487	4,572
11:12	195,400	1,900	+ 0.98%	23,209	4,518
11:11	194,800	1,300	+ 0.67%	22,685	4,416