시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	194,300	800	+ 0.41%	27,430	5,342
11:29	194,400	900	+ 0.47%	27,298	5,317
11:28	194,700	1,200	+ 0.62%	26,752	5,211
11:27	194,700	1,200	+ 0.62%	26,561	5,173
11:26	194,700	1,200	+ 0.62%	26,437	5,149
11:25	194,600	1,100	+ 0.57%	26,321	5,127
11:24	194,700	1,200	+ 0.62%	26,279	5,119
11:23	194,900	1,400	+ 0.72%	26,216	5,106
11:22	195,000	1,500	+ 0.78%	25,958	5,056
11:21	195,100	1,600	+ 0.83%	25,530	4,972