시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	193,800	300	+ 0.16%	29,158	5,678
11:39	194,000	500	+ 0.26%	28,866	5,621
11:38	194,100	600	+ 0.31%	28,742	5,597
11:37	194,100	600	+ 0.31%	28,586	5,567
11:36	194,000	500	+ 0.26%	28,432	5,537
11:35	194,000	500	+ 0.26%	28,265	5,505
11:34	194,000	500	+ 0.26%	28,217	5,495
11:33	194,400	900	+ 0.47%	27,923	5,438
11:32	194,400	900	+ 0.47%	27,759	5,406
11:31	194,600	1,100	+ 0.57%	27,673	5,390