시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	194,000	500	+ 0.26%	30,356	5,910
11:49	194,000	500	+ 0.26%	30,186	5,877
11:48	194,000	500	+ 0.26%	30,097	5,860
11:47	193,800	300	+ 0.16%	29,999	5,841
11:46	193,900	400	+ 0.21%	29,811	5,805
11:45	194,000	500	+ 0.26%	29,679	5,779
11:44	194,000	500	+ 0.26%	29,600	5,764
11:43	194,100	600	+ 0.31%	29,527	5,750
11:42	194,100	600	+ 0.31%	29,390	5,723
11:41	194,000	500	+ 0.26%	29,324	5,710